比特现金
BCH · 美元计价
$207.1
-4.39%
≈ ￥1366.86
(-$9.50)
更新于 2026-11-15 12:55:02
24H 最高$218.20
24H 最低$195.70
今日开盘$216.6
24H 成交量$886.17万
流通市值$41.79亿
24H 涨跌额(-$9.50)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
JTOJito
|
$0.2722 | $0.3026 | $0.2549 | $214.96万 | $8,341.90万 | -9.30% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 223 |
GTCGitcoin
|
$0.13483 | $0.14505 | $0.13044 | $81.57万 | $1,324.63万 | -6.09% |
| 32 |
WLDWorldcoin
|
$0.2631 | $0.2885 | $0.243 | $2,109.09万 | $10.07亿 | -8.14% |
| 134 |
FFFalcon Finance
|
$0.09138 | $0.09295 | $0.08782 | $189.88万 | $2.15亿 | 0.32% |
| 103 |
ETC以太经典
|
$5.94 | $6.37 | $5.62 | $288.88万 | $9.51亿 | -6.31% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 361 |
NEWTNewton Protocol
|
$0.03531 | $0.03748 | $0.0337 | $39.17万 | $763.88万 | -5.56% |
| 113 |
ALTAltLayer
|
$0.00473 | $0.00512 | $0.00447 | $246.06万 | $1,483.20万 | -6.52% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 582 |
ARMBARMB
|
$185.6 | $187.16 | $182.58 | $5.02万 | — | -0.25% |
| 84 |
ZAMAZama
|
$0.05456 | $0.05886 | $0.05111 | $404.87万 | $1.70亿 | -6.00% |
| 575 |
IQIQ
|
$0.000598 | $0.000624 | $0.000588 | $6.34万 | $1,687.86万 | -3.24% |
| 229 |
BABYBabylon
|
$0.00848 | $0.00932 | $0.00804 | $78.26万 | $2,000.07万 | -8.32% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.000048 | $0.0000541 | $0.00004518 | $127.21万 | $2,089.54万 | -10.33% |
| 1 |
BTC比特币
|
$65103.84 | $6.75万 | $6.20万 | $24.94亿 | $1.32兆 | -3.01% |
| 598 |
SQQQBSQQQB
|
$43.88 | $44.97 | $43.31 | $2.90万 | — | 0.64% |