Zama
ZAMA · 美元计价
$0.06214
-4.18%
≈ ￥0.410124
(-$0.00)
更新于 2026-11-12 14:35:03
24H 最高$0.06721
24H 最低$0.06169
今日开盘$0.06485
24H 成交量$212.71万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
JTOJito
|
$0.3181 | $0.3408 | $0.3166 | $77.52万 | $1.01亿 | -4.50% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 221 |
GTCGitcoin
|
$0.16418 | $0.16689 | $0.15583 | $72.62万 | $1,549.78万 | 2.50% |
| 44 |
WLDWorldcoin
|
$0.3059 | $0.3247 | $0.3 | $1,097.21万 | $12.03亿 | -1.39% |
| 178 |
FFFalcon Finance
|
$0.08535 | $0.08831 | $0.08415 | $92.35万 | $2.02亿 | -0.79% |
| 127 |
ETC以太经典
|
$6.62 | $6.82 | $6.50 | $148.15万 | $10.61亿 | -1.19% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 549 |
NEWTNewton Protocol
|
$0.03619 | $0.03771 | $0.03591 | $14.27万 | $804.11万 | -1.71% |
| 167 |
ALTAltLayer
|
$0.00521 | $0.00539 | $0.00517 | $100.01万 | $1,629.13万 | -1.51% |
| 329 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 240 |
ARMBARMB
|
$195.94 | $207.66 | $188.69 | $63.66万 | — | 2.10% |
| 101 |
ZAMAZama
|
$0.06214 | $0.06721 | $0.06169 | $212.71万 | $1.70亿 | -4.18% |
| 489 |
IQIQ
|
$0.000639 | $0.000732 | $0.000618 | $19.09万 | $1,815.53万 | -2.29% |
| 268 |
BABYBabylon
|
$0.00962 | $0.01012 | $0.00943 | $53.47万 | $2,305.46万 | -3.70% |
| 306 |
NEIROFirst Neiro On Ethereum
|
$0.0000572 | $0.00005958 | $0.00005616 | $45.30万 | $2,491.00万 | -2.62% |
| 2 |
BTC比特币
|
$73630.51 | $7.48万 | $7.34万 | $10.27亿 | $1.50兆 | -0.27% |
| 594 |
SQQQBSQQQB
|
$41.68 | $42.08 | $39.64 | $11.32万 | — | 0.17% |