Brevis
BREV · 美元计价
$0.0792
-3.06%
≈ ￥0.52272
(-$0.00)
更新于 2026-11-03 09:45:02
24H 最高$0.0834
24H 最低$0.0776
今日开盘$0.0817
24H 成交量$22.86万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
JTOJito
|
$0.3508 | $0.375 | $0.3489 | $103.30万 | $1.06亿 | -5.88% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 96 |
GTCGitcoin
|
$0.22594 | $0.24874 | $0.2204 | $287.10万 | $2,281.85万 | -1.07% |
| 29 |
WLDWorldcoin
|
$0.373 | $0.3921 | $0.3687 | $1,667.70万 | $14.00亿 | -4.16% |
| 306 |
FFFalcon Finance
|
$0.08841 | $0.09251 | $0.08839 | $45.88万 | $2.09亿 | -2.55% |
| 139 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $140.19万 | $10.92亿 | -2.66% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 422 |
NEWTNewton Protocol
|
$0.04231 | $0.04396 | $0.04221 | $28.96万 | $920.95万 | -2.42% |
| 146 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00547 | $126.06万 | $1,690.97万 | -1.93% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 576 |
ARMBARMB
|
$199.79 | $212.45 | $196.45 | $14.38万 | — | -5.01% |
| 93 |
ZAMAZAMA
|
$0.06757 | $0.07112 | $0.06682 | $298.00万 | — | -2.75% |
| 689 |
IQIQ
|
$0.000703 | $0.000739 | $0.0007 | $2.50万 | $1,995.70万 | -4.48% |
| 344 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01149 | $39.68万 | $2,676.26万 | -3.16% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006115 | $0.00006397 | $0.00006054 | $62.06万 | $2,573.64万 | -4.06% |
| 2 |
BTCBitcoin
|
$77156 | $7.89万 | $7.67万 | $9.82亿 | $1.55兆 | -1.80% |
| 660 |
SQQQBSQQQB
|
$43.11 | $43.81 | $40.45 | $5.72万 | — | 5.51% |
相关站点
共 40 个
USD1 _比特币
Plasma _币种排行
TRON _以太坊ETH价格
Sophon _BTC行情
NFPrompt _BTC行情
Zcash _币种排行
牛来 _比特币
NBISB _比特币
Initia _以太坊ETH价格
Solana _以太坊ETH价格
NFPrompt _比特币行情
AMDB _以太坊ETH价格
RedStone _BTC行情
Ethena USDe _BTC行情
NFPrompt _以太坊ETH价格
Celo _数字货币市值
Celo _BTC行情
Mitosis _BTC行情
Ethena USDe _比特币
CRWVB _BTC行情
RWUSD _比特币
Hyperliquid _以太坊ETH价格
Zcash _比特币行情
BNB _数字货币市值
Ripple USD _以太坊ETH价格
Gitcoin _BTC行情
Mitosis _以太坊ETH价格
Quant _比特币行情
First Digital _比特币
Celestia _币种排行
BNCB _币种排行
Pudgy Penguins _BTC行情
Bitcoin Cash _比特币
Bitcoin _币种排行
Lisk _BTC行情
USD1 _数字货币市值
RedStone _BTC行情
QQQB _数字货币市值
MSTRB _以太坊ETH价格
Sui _加密货币行情