USD.AI
CHIP · 美元计价
$0.03903
-10.01%
≈ ￥0.257598
(-$0.00)
更新于 2026-11-03 09:30:02
24H 最高$0.04365
24H 最低$0.03862
今日开盘$0.04337
24H 成交量$140.54万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
JTOJito
|
$0.3528 | $0.375 | $0.3489 | $102.17万 | $1.06亿 | -5.47% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 96 |
GTCGitcoin
|
$0.22384 | $0.24874 | $0.2204 | $284.43万 | $2,281.85万 | -1.35% |
| 29 |
WLDWorldcoin
|
$0.3745 | $0.3921 | $0.3687 | $1,674.70万 | $14.00亿 | -4.02% |
| 302 |
FFFalcon Finance
|
$0.08887 | $0.09251 | $0.08848 | $46.45万 | $2.09亿 | -1.35% |
| 138 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $140.61万 | $10.92亿 | -2.66% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 429 |
NEWTNewton Protocol
|
$0.04269 | $0.04396 | $0.04221 | $27.97万 | $920.95万 | -1.52% |
| 145 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00547 | $127.62万 | $1,690.97万 | -1.40% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 577 |
ARMBARMB
|
$199.45 | $212.45 | $196.45 | $14.28万 | — | -5.73% |
| 91 |
ZAMAZAMA
|
$0.06759 | $0.07112 | $0.06682 | $300.03万 | — | -3.15% |
| 689 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.50万 | $1,995.70万 | -4.35% |
| 353 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $38.75万 | $2,676.26万 | -3.50% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006144 | $0.00006397 | $0.00006054 | $62.43万 | $2,573.64万 | -3.79% |
| 2 |
BTCBitcoin
|
$77270.52 | $7.89万 | $7.67万 | $9.82亿 | $1.55兆 | -1.53% |
| 661 |
SQQQBSQQQB
|
$43.05 | $43.81 | $40.45 | $5.68万 | — | 5.36% |
相关站点
共 40 个
Near Protocol _数字货币市值
SNXXB _比特币
Huma Finance _币种排行
SNXXB _数字货币市值
Gram _比特币行情
Mitosis _币种排行
LayerZero _以太坊ETH价格
BNCB _数字货币市值
Quant _数字货币市值
Pump.fun _比特币
GOOGLB _以太坊ETH价格
Ethereum _币种排行
Initia _BTC行情
1000CAT _数字货币市值
BNB _比特币
Polkadot _比特币行情
Arbitrum _比特币行情
Solana _数字货币市值
MRVLB _数字货币市值
Arbitrum _以太坊ETH价格
Eigenlayer _以太坊ETH价格
SNXXB _加密货币行情
BEAMX _BTC行情
TSLAB _比特币行情
Ethena USDe _BTC行情
MUB _BTC行情
NVDAB _数字货币市值
Hedera _币种排行
Pump.fun _加密货币行情
MRVLB _以太坊ETH价格
Haedal _加密货币行情
牛来 _BTC行情
RWUSD _BTC行情
Caldera _比特币行情
MARSCOIN _以太坊ETH价格
Lisk _BTC行情
Haedal _BTC行情
MARSCOIN _比特币行情
MUB _币种排行
CRCLB _加密货币行情