Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
JTOJito
|
$0.3509 | $0.375 | $0.3489 | $103.35万 | $1.06亿 | -5.44% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 94 |
GTCGitcoin
|
$0.2252 | $0.24874 | $0.2204 | $296.25万 | $2,281.85万 | -1.33% |
| 29 |
WLDWorldcoin
|
$0.3714 | $0.3921 | $0.3687 | $1,660.88万 | $14.00亿 | -4.35% |
| 302 |
FFFalcon Finance
|
$0.08804 | $0.09251 | $0.08753 | $46.86万 | $2.09亿 | -3.00% |
| 140 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $138.41万 | $10.92亿 | -2.52% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 421 |
NEWTNewton Protocol
|
$0.0423 | $0.04396 | $0.04221 | $29.06万 | $920.95万 | -2.20% |
| 146 |
ALTAltLayer
|
$0.00558 | $0.00597 | $0.00547 | $126.92万 | $1,690.97万 | -1.93% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 578 |
ARMBARMB
|
$199.68 | $212.45 | $196.45 | $14.25万 | — | -4.86% |
| 93 |
ZAMAZAMA
|
$0.06751 | $0.07112 | $0.06682 | $296.77万 | — | -2.63% |
| 689 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.58万 | $1,995.70万 | -4.34% |
| 343 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $39.94万 | $2,676.26万 | -3.17% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.0000611 | $0.00006397 | $0.00006054 | $61.24万 | $2,573.64万 | -3.83% |
| 2 |
BTCBitcoin
|
$77097.97 | $7.89万 | $7.67万 | $9.85亿 | $1.55兆 | -1.71% |
| 660 |
SQQQBSQQQB
|
$43.05 | $43.81 | $40.45 | $5.72万 | — | 4.97% |
相关站点
共 40 个
SNXXB _比特币
Stellar _比特币行情
Litecoin _BTC行情
USDC _加密货币行情
First Digital _以太坊ETH价格
Ondo _以太坊ETH价格
Bitcoin _比特币
Chainlink _比特币行情
Quant _比特币行情
Lisk _加密货币行情
Hedera _加密货币行情
NFPrompt _比特币行情
Plasma _加密货币行情
Solana _比特币
Solana _以太坊ETH价格
USD1 _币种排行
Cardano _加密货币行情
Ethereum _以太坊ETH价格
Sui _比特币行情
Pudgy Penguins _比特币
Pudgy Penguins _以太坊ETH价格
BitTensor _数字货币市值
Ethereum _以太坊ETH价格
AAPLB _BTC行情
Worldcoin _币种排行
Filecoin _以太坊ETH价格
Celo _比特币
Eigenlayer _BTC行情
THORChain _加密货币行情
EUR _币种排行
MARSCOIN _数字货币市值
United Stables _数字货币市值
DRAMB _BTC行情
Gram _加密货币行情
Pump.fun _比特币行情
USDC _币种排行
INTCB _数字货币市值
Litecoin _数字货币市值
BitTensor _币种排行
MARSCOIN _加密货币行情