IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-14 13:20:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.94万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
JTOJito
|
$0.3003 | $0.3207 | $0.2914 | $126.90万 | $9,235.75万 | -2.94% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 133 |
GTCGitcoin
|
$0.14375 | $0.15734 | $0.14262 | $145.08万 | $1,441.89万 | -1.82% |
| 37 |
WLDWorldcoin
|
$0.2868 | $0.3075 | $0.2818 | $1,246.72万 | $11.22亿 | -0.73% |
| 120 |
FFFalcon Finance
|
$0.09134 | $0.09154 | $0.08657 | $188.53万 | $2.10亿 | 5.15% |
| 135 |
ETC以太经典
|
$6.35 | $6.66 | $6.23 | $142.76万 | $10.18亿 | -1.24% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 502 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 430 |
NEWTNewton Protocol
|
$0.03726 | $0.03792 | $0.03609 | $20.85万 | $796.22万 | 2.93% |
| 110 |
ALTAltLayer
|
$0.00507 | $0.00534 | $0.00498 | $215.21万 | $1,587.61万 | 1.20% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 398 |
ARMBARMB
|
$186.31 | $201.78 | $181.27 | $24.50万 | — | -5.92% |
| 91 |
ZAMAZama
|
$0.05812 | $0.06149 | $0.05705 | $291.44万 | $1.70亿 | 1.29% |
| 609 |
IQIQ
|
$0.000621 | $0.000651 | $0.000612 | $4.34万 | $1,769.20万 | 1.47% |
| 140 |
BABYBabylon
|
$0.00921 | $0.01028 | $0.00904 | $134.80万 | $2,195.94万 | 0.77% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.0000538 | $0.00005705 | $0.0000525 | $50.63万 | $2,328.07万 | -0.68% |
| 2 |
BTC比特币
|
$67224 | $7.02万 | $6.65万 | $17.38亿 | $1.38兆 | -2.17% |
| 449 |
SQQQBSQQQB
|
$43.51 | $43.95 | $40.12 | $19.71万 | — | 5.66% |