ORN
ORN · 美元计价
$1.053
0.00%
≈ ￥6.9498
($0.00)
更新于 2026-11-14 16:25:01
24H 最高$1.05
24H 最低$1.05
今日开盘$1.053
24H 成交量$27.38
流通市值—
24H 涨跌额($0.00)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
JTOJito
|
$0.2941 | $0.3203 | $0.2914 | $113.90万 | $9,235.75万 | -7.14% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 137 |
GTCGitcoin
|
$0.14205 | $0.15734 | $0.13979 | $136.65万 | $1,441.89万 | -2.44% |
| 35 |
WLDWorldcoin
|
$0.2807 | $0.3075 | $0.2785 | $1,224.96万 | $11.22亿 | -5.81% |
| 116 |
FFFalcon Finance
|
$0.09191 | $0.09257 | $0.08664 | $187.36万 | $2.10亿 | 5.21% |
| 140 |
ETC以太经典
|
$6.3 | $6.66 | $6.23 | $127.43万 | $10.18亿 | -3.23% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 402 |
NEWTNewton Protocol
|
$0.03691 | $0.03792 | $0.03623 | $23.44万 | $796.22万 | 0.33% |
| 109 |
ALTAltLayer
|
$0.00502 | $0.00534 | $0.00497 | $204.09万 | $1,587.61万 | -2.14% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 396 |
ARMBARMB
|
$186.61 | $201.78 | $181.27 | $24.11万 | — | -5.41% |
| 100 |
ZAMAZama
|
$0.05792 | $0.06149 | $0.05707 | $242.29万 | $1.70亿 | -2.11% |
| 609 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.34万 | $1,769.20万 | -0.96% |
| 135 |
BABYBabylon
|
$0.00913 | $0.01028 | $0.00897 | $139.05万 | $2,195.94万 | -0.44% |
| 263 |
NEIROFirst Neiro On Ethereum
|
$0.00005319 | $0.00005705 | $0.0000525 | $44.64万 | $2,328.07万 | -3.89% |
| 2 |
BTC比特币
|
$67254 | $7.02万 | $6.65万 | $14.59亿 | $1.38兆 | -1.92% |
| 480 |
SQQQBSQQQB
|
$43.43 | $43.95 | $40.12 | $16.76万 | — | 4.63% |