币标行情
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-10 03:35:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

VGX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Gravity $0.00303 +0.66% Quickswap [OLD] $0.00235 -18.97% AS Roma Fan TokenASR $0.721 +2.71% TCT $0.00312 -6.59% BROCCOLI714 $0.01703 +1.67% Celer NetworkCELR $0.002176 -5.02% ORN $1.053 +1.64% COHRB $225.66 +14.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
190 JTO JTOJito $0.3389 $0.3417 $0.3092 $99.22万 $1.00亿 3.26%
243 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,284.73万 -1.84%
383 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,519.28万 -1.19%
105 GTC GTCGitcoin $0.16601 $0.194 $0.1641 $278.64万 $1,616.38万 -9.12%
32 WLD WLDWorldcoin $0.3209 $0.327 $0.3033 $1,853.43万 $11.97亿 -0.96%
224 FF FFFalcon Finance $0.087 $0.09116 $0.085 $80.17万 $2.05亿 1.21%
83 ETC ETC以太经典 $6.87 $6.99 $6.50 $438.99万 $10.81亿 0.29%
423 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
205 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $728.59万 -7.17%
560 NEWT NEWTNewton Protocol $0.03786 $0.03867 $0.03592 $19.88万 $821.83万 -0.50%
182 ALT ALTAltLayer $0.00539 $0.0055 $0.00502 $109.81万 $1,637.46万 1.51%
374 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
463 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.34万 -2.00%
498 ARMB ARMBARMB $186 $190.16 $166.52 $25.90万 — 6.26%
80 ZAMA ZAMAZama $0.06801 $0.06952 $0.06138 $464.72万 $1.70亿 4.15%
684 IQ IQIQ $0.000664 $0.000681 $0.000639 $3.21万 $1,860.02万 0.76%
326 BABY BABYBabylon $0.01013 $0.01061 $0.00989 $49.52万 $2,341.01万 -4.16%
73 NEIRO NEIROFirst Neiro On Ethereum $0.00006013 $0.00006461 $0.00005624 $537.84万 $2,536.16万 -0.58%
2 BTC BTC比特币 $74614.47 $7.59万 $7.35万 $14.42亿 $1.50兆 -1.72%
559 SQQQB SQQQBSQQQB $43.13 $49.34 $42.83 $20.05万 — -8.64%

相关站点

共 40 个
OFFICIAL TRUMP _币种排行 SNXXB _比特币行情 PAX Gold _比特币 Prometeus _数字货币市值 QQQB _数字货币市值 Render _币种排行 Reserve Rights _比特币行情 Aptos _加密货币行情 Ripple USD _币种排行 SNXXB _数字货币市值 Initia _币种排行 Polkadot _数字货币市值 SNXXB _加密货币行情 SOXSB _数字货币市值 SNXXB _以太坊ETH价格 Internet _加密货币行情 Zilliqa _数字货币市值 Quant _比特币 TONToken _加密货币行情 SOXSB _比特币行情 Gram _数字货币市值 LayerZero _加密货币行情 TONToken _比特币行情 恒星币 _比特币行情 币安币 _以太坊ETH价格 NFPrompt _数字货币市值 United Stables _BTC行情 Pyth Network _数字货币市值 Chainlink _以太坊ETH价格 JUST _数字货币市值 Ether.fi _比特币 Aave _以太坊ETH价格 SOXSB _BTC行情 恒星币 _比特币 莱特币 _BTC行情 Avalanche _数字货币市值 USD1 _比特币行情 First Digital _数字货币市值 Ethena _币种排行 恒星币 _BTC行情